NCR - قیمت سهام


قیمت Chg روز سال تاریخ
Fujitsu 3,410.00 -72.00 -2.07% 42.50% 2025-06-20
Bread Financial Holdings 52.76 1.05 2.03% 19.83% 2025-06-18
Agilysys 108.65 0.18 0.17% 10.37% 2025-06-20
CDW 170.86 0.86 0.51% -27.46% 2025-06-20
Cognex 29.66 -0.31 -1.03% -38.09% 2025-06-20
Crane 177.21 -1.19 -0.67% 22.49% 2025-06-20
Euronet Worldwide 99.59 -0.47 -0.47% -9.64% 2025-06-20
Fidelity National Information Services 80.25 -0.21 -0.26% 5.70% 2025-06-20
Fiserv 163.29 1.93 1.20% 9.01% 2025-06-20
Corpay 314.42 -12.94 -3.95% 19.80% 2025-06-18
Global Payments 76.47 0.42 0.55% -19.52% 2025-06-20
Hewlett Packard 17.86 0.06 0.34% -14.59% 2025-06-20
HP 24.21 0.06 0.27% -33.38% 2025-06-20
Jack Henry Associates 180.64 -0.75 -0.41% 8.37% 2025-06-20
Mastercard 533.33 -5.07 -0.94% 17.35% 2025-06-20
NCR 11.81 -0.03 -0.25% -3.04% 2025-06-18
NetApp 102.70 -0.05 -0.05% -19.51% 2025-06-20
Oracle 207.06 -3.57 -1.69% 46.50% 2025-06-20
Par Technology 62.96 -0.01 -0.02% 47.65% 2025-06-20
PayPal 70.00 1.50 2.19% 15.42% 2025-06-20
Q2 88.01 -0.94 -1.06% 53.97% 2025-06-20
SAP 251.15 3.40 1.37% 38.71% 2025-06-20
Block 64.13 1.04 1.65% 1.84% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Visa 338.34 -1.84 -0.54% 23.02% 2025-06-20
Western Union 8.41 -0.05 -0.59% -31.89% 2025-06-20
Xerox 5.41 0.01 0.19% -59.37% 2025-06-20
Zebra Technologies 294.06 2.33 0.80% -2.03% 2025-06-20

قیمت روز سال تاریخ
US400 3015 -8.52 -0.28% 2.84% 2025-06-20