NCR - قیمت سهام

قیمت سهام
12.31
تغییر روزانه
0.22 1.82%
ماهیانه
1.65%
سالیانه
2.40%
Q2 پیش بینی
12.09
قیمت Chg روز سال تاریخ
Fujitsu 2,463.00 32.00 1.32% 36.80% 2024-05-02
Bread Financial Holdings 40.81 -0.40 -0.97% 72.19% 2024-05-03
Agilysys 79.14 -3.79 -4.57% 2.94% 2024-05-03
CDW 221.78 2.19 1.00% 35.35% 2024-05-06
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Crane 144.65 1.70 1.19% 93.07% 2024-05-06
Euronet Worldwide 110.28 3.20 2.99% 4.08% 2024-05-03
Fidelity National Information Services 70.40 -0.31 -0.44% 32.26% 2024-05-06
Fiserv 149.22 0.05 0.03% 24.87% 2024-05-06
Corpay 299.29 0.35 0.12% 33.85% 2024-05-03
Global Payments 111.08 -0.19 -0.17% 9.46% 2024-05-06
Hewlett Packard 17.15 0.33 1.93% 24.28% 2024-05-06
HP 28.42 0.28 1.00% -3.33% 2024-05-06
Jack Henry Associates 164.88 0.81 0.49% 11.33% 2024-05-06
Mastercard 444.00 2.64 0.60% 15.17% 2024-05-06
NCR 12.31 0.22 1.82% 2.40% 2024-05-03
NetApp 107.85 3.28 3.13% 68.51% 2024-05-06
Oracle 118.34 1.12 0.98% 22.26% 2024-05-06
Par Technology 44.81 0.12 0.27% 52.05% 2024-05-06
PayPal 65.61 -0.47 -0.71% -13.12% 2024-05-06
Q2 61.60 1.24 2.05% 172.69% 2024-05-06
SAP 170.98 0.26 0.15% 39.01% 2024-05-06
Square 73.46 3.99 5.74% 24.92% 2024-05-06
Seagate Technology 89.85 2.42 2.76% 59.62% 2024-05-06
Visa 268.65 1.52 0.57% 15.68% 2024-05-06
Western Union 13.30 -0.05 -0.37% 10.70% 2024-05-06
Xerox 13.47 0.09 0.67% -2.71% 2024-05-06
Zebra Technologies 315.63 6.03 1.95% 19.11% 2024-05-06

قیمت روز سال تاریخ
US400 2966 37.16 1.27% 20.88% 2024-05-06